Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.53	18.53	-1.96	18:10:00
AKBNK	72.85	72.85	-0.41	18:10:00
AKSA	10.95	10.95	-1.35	18:10:00
ALARK	109.6	109.6	1.01	18:10:00
ANSGR	27.18	27.18	-1.59	18:10:00
ARCLK	93.95	93.95	0.64	18:10:00
ASELS	403.75	403.75	1.38	18:10:00
BRSAN	732	732	3.68	18:10:00
BRYAT	1708	1708	-0.18	18:10:00
BSOKE	30.58	30.58	-1.35	18:10:00
BTCIM	4.57	4.57	-1.08	18:10:00
CIMSA	46.16	46.16	-0.99	18:10:00
DOHOL	22.34	22.34	2.2	18:10:00
ECILC	76.5	76.5	-1.61	18:10:00
ENKAI	87.45	87.45	-0.34	18:10:00
EREGL	38.6	38.6	-0.26	18:10:00
FROTO	78.45	78.45	-1.38	18:10:00
GARAN	133	133	-0.23	18:10:00
GSRAY	1.14	1.14	-0.87	18:10:00
GUBRF	488	488	0.72	18:10:00
HEKTS	2.84	2.84	0	18:10:00
ISCTR	12.75	12.75	-1.24	18:10:00
KCHOL	214.2	214.2	0	18:10:01
KRDMD	46.56	46.56	2.11	18:10:01
MGROS	563	563	0.81	18:10:01
IEYHO	194	194	0.99	18:10:00
OTKAR	328	328	-2.09	18:10:01
PETKM	19.88	19.88	-1.68	18:10:01
SAHOL	93.75	93.75	-0.21	18:10:01
SARKY	26.34	26.34	-1.27	18:10:01
SASA	2.38	2.38	1.71	18:10:01
SISE	40.04	40.04	-0.5	18:10:01
SKBNK	6.29	6.29	0.48	18:10:01
TCELL	102.8	102.8	-0.68	18:10:01
THYAO	307.25	307.25	-0.41	18:10:01
TOASO	273.5	273.5	-0.64	18:10:01
TSKB	11.12	11.12	-0.63	18:10:01
TUKAS	2.02	2.02	-0.49	18:10:01
TUPRS	380.75	380.75	0.2	18:10:01
VESTL	22.28	22.28	0.91	18:10:01
YKBNK	36.86	36.86	-0.59	18:10:01
ZOREN	2.29	2.29	0	18:10:01
FENER	3.35	3.35	4.36	18:10:00
ULKER	92.65	92.65	0.49	18:10:01
DOAS	166.6	166.6	-0.12	18:10:00
BIMAS	413.75	413.75	-1.08	18:10:00
VAKBN	32.2	32.2	0.31	18:10:01
CCOLA	77.5	77.5	-1.84	18:10:00
TAVHL	283	283	-0.44	18:10:01
HALKB	41.92	41.92	9.97	18:10:00
ISMEN	32.9	32.9	-1.44	18:10:00
TKFEN	218.8	218.8	-0.32	18:10:01
TTKOM	53.45	53.45	-0.74	18:10:01
AKSEN	83.4	83.4	1.89	18:10:00
EKGYO	20.52	20.52	-0.39	18:10:00
ENJSA	114	114	-0.87	18:10:00
MPARK	434	434	-0.74	18:10:01
KUYAS	63	63	0	18:10:01
BERA	13.44	13.44	-0.88	18:10:00
PGSUS	151.5	151.5	-1.17	18:10:01
ODAS	7.05	7.05	-0.84	18:10:01
MAVI	38	38	-1.09	18:10:01
RALYH	261.75	261.75	-0.66	18:10:01
SOKM	56.3	56.3	-1.49	18:10:01
OYAKC	23.02	23.02	-0.43	18:10:01
TURSG	6.3	6.3	3.45	18:10:01
ESEN	3.62	3.62	0.56	18:10:00
QUAGR	3.4	3.4	0	18:10:01
CANTE	1.21	1.21	0	18:10:00
GENIL	12.04	12.04	-1.23	18:10:00
GESAN	93.6	93.6	1.52	18:10:00
MAGEN	33.52	33.52	0.66	18:10:01
MIATK	29.78	29.78	-0.33	18:10:01
PSGYO	3.32	3.32	-0.6	18:10:01
DAPGM	8.48	8.48	0.36	18:10:00
GRSEL	315.5	315.5	-0.79	18:10:00
EUREN	3.9	3.9	0.26	18:10:00
KLRHO	65	65	-2.03	18:10:01
ASTOR	349	349	3.03	18:10:00
CVKMD	15.73	15.73	-1.13	18:10:00
EUPWR	103.1	103.1	3.62	18:10:00
CWENE	36.88	36.88	2.44	18:10:00
KTLEV	67	67	4.69	18:10:01
PASEU	258	258	6.61	18:10:01
IZENR	8.32	8.32	-0.48	18:10:00
ENERY	9.6	9.6	0.95	18:10:00
REEDR	5.98	5.98	-0.33	18:10:01
PATEK	22.46	22.46	5.74	18:10:01
OBAMS	5.3	5.3	-1.85	18:10:01
ODINE	1869	1869	-3.21	18:10:01
ALTNY	18.56	18.56	3.57	18:10:00
GRTHO	222.3	222.3	-1.72	18:10:00
GLRMK	180	180	-0.17	18:10:00
DSTKF	2183	2183	-9.98	18:10:00
BALSU	10.75	10.75	2.28	18:10:00
EFOR	19.03	19.03	4.56	18:10:00
PAHOL	1.39	1.39	4.51	18:10:01
TRENJ	108.5	108.5	-1.81	18:10:01
TRMET	144.7	144.7	1.76	18:10:01
TRALT	54.3	54.3	-0.28	18:10:01